Veranta

AVNT · 美元计价

$0.0876

≈ ￥0.57816

-4.58% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0918

24H 成交量

$38.68万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.103	$11.43	$11.00	$2,477.64万	$85.04亿	-2.25%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	PAXGPAX Gold	$3948.5	$3,973.74	$3,900.86	$1,061.58万	$17.66亿	0.60%
603	DELLBDELLB	$397.9	$436.22	$392.22	$11.84万	—	-7.61%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.18万	$1,753.07万	-2.19%
497	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.50%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
55	QQQBQQQB	$684.99	$700.37	$681.26	$658.78万	—	-1.68%
679	HPEBHPEB	$51.48	$56.46	$50.94	$3.52万	—	-7.69%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
655	CELRCeler Network	$0.002378	$0.002504	$0.002349	$7.20万	$1,856.58万	-4.15%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%