EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.097	$11.43	$11.00	$2,475.16万	$85.04亿	-2.62%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.53万	$3,152.10万	-1.24%
41	SKHYBSKHYB	$149.45	$158.25	$146.50	$1,011.99万	—	-2.96%
174	ACTAcet	$0.00834	$0.00868	$0.00797	$94.85万	$1,398.26万	1.09%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	PAXGPAX Gold	$3955.06	$3,973.74	$3,900.86	$1,069.59万	$17.66亿	0.86%
601	DELLBDELLB	$395.9	$436.22	$392.22	$11.97万	—	-7.86%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
173	COTICOTI	$0.00987	$0.01046	$0.0097	$95.37万	$1,753.07万	-1.60%
491	DOGSDogs	$0.00003088	$0.00003236	$0.00003052	$21.24万	$1,623.51万	-3.77%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.58万	$1,151.87万	-3.05%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.36万	$1,032.71万	-1.34%
55	QQQBQQQB	$684.65	$700.37	$681.26	$661.97万	—	-1.80%
679	HPEBHPEB	$51.39	$56.46	$50.94	$3.54万	—	-8.00%
198	TUTTUTORIAL	$0.01678	$0.01808	$0.01678	$80.36万	$1,631.48万	-7.14%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
655	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.54%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%