Falcon Finance
FF · 美元计价
$0.08471
≈ ￥0.559086
-1.50% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.086
24H 成交量
$90.03万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.116 | $10.59 | $10.02 | $1,982.68万 | $80.88亿 | -2.44% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.22% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $951.92万 | $4,034.79万 | -1.19% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.89万 | $883.88万 | 1.09% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
PAXGPAX Gold
|
$3955.47 | $4,051.93 | $3,952.13 | $950.22万 | $17.90亿 | -2.32% |
| 402 |
DELLBDELLB
|
$359.42 | $384.76 | $355.11 | $28.29万 | — | -0.46% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 305 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $44.60万 | $1,686.42万 | -3.08% |
| 261 |
DOGSDogs
|
$0.00003041 | $0.00003255 | $0.00002957 | $55.35万 | $1,628.61万 | -4.34% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 364 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.55万 | $854.90万 | -3.16% |
| 41 |
QQQBQQQB
|
$684.95 | $695.69 | $682.40 | $1,147.14万 | — | -0.07% |
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -3.76% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.83万 | $1,623.67万 | -1.53% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CELRCeler Network
|
$0.002067 | $0.002173 | $0.002024 | $30.14万 | $1,639.77万 | -3.82% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |