Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.43	$11.80	$10.63	$3,129.15万	$88.54亿	3.40%
544	FTTFTX Token	$0.2358	$0.2451	$0.2305	$20.12万	$3,265.44万	0.13%
48	SKHYBSK Hynix (bStocks Tokenized St	$143.02	$154.83	$141.28	$1,174.19万	$4,034.79万	-5.20%
280	ACTAcet	$0.00862	$0.00896	$0.00812	$57.97万	$819.93万	-0.58%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	PAXGPAX Gold	$4054.27	$4,066.66	$3,925.28	$1,455.22万	$18.18亿	3.13%
326	DELLBDELLB	$369.57	$423.50	$367.73	$47.20万	—	-9.12%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
264	COTICOTI	$0.01009	$0.01034	$0.00946	$62.50万	$1,827.42万	3.28%
553	DOGSDogs	$0.00003166	$0.000033	$0.00003006	$18.66万	$1,647.11万	0.57%
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$28.40万	$1,200.97万	3.26%
488	HYPERHyperlane	$0.0603	$0.0618	$0.0572	$24.31万	$1,054.71万	2.20%
46	QQQBQQQB	$693.79	$701.85	$670.00	$1,252.69万	—	1.09%
630	HPEBHPEB	$49.59	$55.31	$49.28	$11.41万	—	-7.03%
219	TUTTUTORIAL	$0.01731	$0.01824	$0.0166	$77.75万	$1,664.14万	0.82%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
473	CELRCeler Network	$0.002446	$0.002542	$0.002334	$25.72万	$1,913.45万	1.12%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%