IOST
IOST · 美元计价
$0.000659
≈ ￥0.0043494
0.30% ($0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.000667
24H 最低
$0.000631
今日开盘
$0.000657
24H 成交量
$30.44万
流通市值
$2,482.20万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.085 | $10.59 | $10.02 | $1,982.49万 | $80.88亿 | -2.28% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.33 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.37% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
PAXGPAX Gold
|
$3942.44 | $4,051.66 | $3,942.43 | $940.76万 | $17.90亿 | -2.67% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.84万 | $1,686.42万 | -2.66% |
| 277 |
DOGSDogs
|
$0.00003054 | $0.00003255 | $0.00002957 | $51.55万 | $1,628.61万 | -2.92% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |
| 364 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -2.74% |
| 42 |
QQQBQQQB
|
$684.71 | $695.69 | $682.40 | $1,143.62万 | — | -0.31% |
| 640 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.42% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 385 |
CELRCeler Network
|
$0.00207 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.50% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |