SMCIB

SMCIB · 美元计价

$31.04

≈ ￥204.864

-6.98% (-$2.33)

更新于 2026-11-03 09:50:03

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.37

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$2.33)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.109	$11.43	$11.00	$2,478.71万	$85.04亿	-2.54%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
41	SKHYBSKHYB	$149.83	$158.25	$146.50	$1,011.42万	—	-2.78%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	PAXGPAX Gold	$3957.09	$3,973.74	$3,900.86	$1,070.61万	$17.66亿	0.82%
601	DELLBDELLB	$396.83	$436.22	$392.22	$11.95万	—	-7.68%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
175	COTICOTI	$0.00987	$0.01046	$0.0097	$94.51万	$1,753.07万	-1.50%
495	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.82万	$1,623.51万	-3.65%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.75%
524	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.32万	$1,032.71万	-1.50%
55	QQQBQQQB	$684.62	$700.37	$681.26	$662.28万	—	-1.77%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
198	TUTTUTORIAL	$0.01681	$0.01806	$0.01678	$80.31万	$1,631.48万	-6.92%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
655	CELRCeler Network	$0.002377	$0.002504	$0.002349	$7.15万	$1,856.58万	-4.50%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%